Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.02 | 0.94 | 0.96 | 193,596,500193.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.91 | 1.05 | 0.90 | 1.02 | 289,290,000289.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.83 | 1.03 | 0.80 | 0.94 | 619,850,600619.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.72 | 0.83 | 0.71 | 0.82 | 275,513,100275.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.72 | 0.72 | 0.70 | 0.71 | 28,499,10028.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.70 | 0.72 | 0.69 | 0.72 | 19,440,40019.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.71 | 0.72 | 0.69 | 0.69 | 22,962,20022.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.70 | 0.74 | 0.70 | 0.71 | 46,281,80046.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.71 | 0.73 | 0.69 | 0.70 | 25,114,80025.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.72 | 0.79 | 0.70 | 0.71 | 134,139,300134.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.69 | 0.71 | 0.68 | 0.70 | 49,178,70049.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.68 | 0.71 | 0.67 | 0.68 | 28,221,10028.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.66 | 0.72 | 0.66 | 0.68 | 50,347,50050.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.68 | 0.69 | 0.66 | 0.66 | 19,462,80019.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.68 | 0.72 | 0.68 | 0.68 | 42,673,10042.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.69 | 0.70 | 0.64 | 0.66 | 47,694,60047.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.73 | 0.68 | 0.68 | 61,902,70061.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.76 | 0.77 | 0.70 | 0.72 | 111,299,800111.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.69 | 0.77 | 0.68 | 0.76 | 151,064,200151.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.71 | 0.76 | 0.67 | 0.67 | 131,949,500131.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.73 | 0.63 | 0.71 | 150,243,400150.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.84 | 0.85 | 0.63 | 0.67 | 296,885,500296.89m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.57 | 0.72 | 0.57 | 0.72 | 159,658,200159.66m |