Friday, September 20, 2024Fri, Sep 20, 2024 | 30.65 | 31.44 | 30.10 | 30.62 | 1,893,6641.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.40 | 32.40 | 30.13 | 30.65 | 2,672,4402.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.16 | 32.08 | 30.90 | 31.50 | 834,782834.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.85 | 33.38 | 30.95 | 31.30 | 1,960,8601.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.65 | 32.08 | 30.65 | 32.08 | 2,009,0352.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.60 | 32.18 | 30.05 | 30.75 | 3,338,2583.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.00 | 34.33 | 31.29 | 31.29 | 2,129,5382.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.44 | 33.85 | 31.80 | 33.00 | 2,144,4182.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.60 | 33.19 | 31.59 | 32.44 | 7,170,5007.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.75 | 35.75 | 33.26 | 33.26 | 2,397,3212.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.35 | 38.70 | 35.02 | 35.02 | 5,509,4485.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.01 | 36.87 | 35.15 | 36.87 | 866,649866.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.99 | 35.12 | 32.70 | 35.12 | 2,311,4262.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.29 | 33.83 | 31.67 | 33.74 | 5,839,8075.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.00 | 33.50 | 31.29 | 32.19 | 5,117,9445.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.20 | 32.70 | 31.50 | 31.90 | 1,811,7371.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.94 | 33.72 | 30.81 | 31.98 | 2,385,8672.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.54 | 33.79 | 32.12 | 32.12 | 1,440,5611.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.35 | 35.20 | 33.82 | 33.82 | 1,977,3651.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.50 | 37.95 | 35.60 | 35.60 | 1,577,9421.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.45 | 38.28 | 36.38 | 37.80 | 8,355,6218.36m |