Friday, September 20, 2024Fri, Sep 20, 2024 | 7.06 | 7.06 | 6.80 | 6.87 | 102,238102.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.10 | 7.22 | 6.89 | 7.04 | 168,402168.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.18 | 7.42 | 7.01 | 7.19 | 159,187159.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.25 | 7.34 | 7.08 | 7.15 | 90,21990.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.38 | 7.44 | 7.02 | 7.29 | 228,269228.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.65 | 7.65 | 7.16 | 7.44 | 143,423143.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.43 | 7.60 | 7.30 | 7.43 | 209,400209.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.75 | 7.75 | 7.40 | 7.50 | 132,819132.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.03 | 8.03 | 7.30 | 7.81 | 307,557307.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.98 | 7.98 | 7.53 | 7.68 | 99,16699.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.04 | 8.04 | 7.79 | 7.80 | 225,513225.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.69 | 8.07 | 7.65 | 8.07 | 482,414482.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.94 | 7.94 | 7.55 | 7.69 | 350,200350.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.02 | 8.20 | 7.66 | 7.90 | 337,086337.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.08 | 8.33 | 7.70 | 8.10 | 475,795475.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.80 | 8.04 | 7.60 | 7.83 | 464,210464.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.99 | 8.09 | 7.59 | 7.59 | 282,490282.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.10 | 8.19 | 7.41 | 8.00 | 479,164479.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.20 | 8.20 | 7.65 | 7.95 | 318,579318.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.30 | 8.49 | 7.71 | 8.10 | 581,018581.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.60 | 8.09 | 7.32 | 8.09 | 719,716719.72k |