Friday, September 20, 2024Fri, Sep 20, 2024 | 65.00 | 65.90 | 58.49 | 59.21 | 1,769,2931.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.38 | 67.38 | 64.24 | 65.50 | 265,980265.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.81 | 68.81 | 64.70 | 65.90 | 334,053334.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.45 | 69.45 | 67.00 | 68.81 | 272,128272.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.00 | 71.00 | 67.77 | 68.50 | 623,574623.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.25 | 74.00 | 59.25 | 72.60 | 5,199,1815.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.25 | 63.41 | 60.72 | 62.76 | 1,617,4811.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.53 | 62.83 | 57.73 | 61.11 | 2,440,9272.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.89 | 60.49 | 58.03 | 58.40 | 728,599728.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.19 | 62.11 | 57.86 | 59.95 | 3,068,2483.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.98 | 58.37 | 55.64 | 56.46 | 628,044628.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.10 | 59.11 | 57.15 | 57.65 | 306,695306.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.73 | 60.09 | 57.88 | 58.79 | 414,006414.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.30 | 60.62 | 56.57 | 59.95 | 799,630799.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.87 | 60.32 | 57.36 | 57.98 | 455,663455.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.15 | 61.49 | 58.54 | 59.84 | 1,148,7281.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.85 | 61.85 | 57.80 | 59.16 | 888,491888.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.73 | 61.18 | 56.21 | 60.97 | 1,504,3221.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.73 | 57.50 | 55.77 | 56.11 | 242,440242.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.73 | 57.50 | 56.27 | 56.88 | 204,813204.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.34 | 58.16 | 55.57 | 56.00 | 194,263194.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.96 | 59.14 | 56.50 | 57.26 | 334,226334.23k |