Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 376,962376.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.34 | 2.23 | 2.30 | 133,124133.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 612,550612.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.35 | 2.07 | 2.07 | 914,100914.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 443,782443.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.35 | 2.40 | 2.20 | 2.20 | 1,426,4411.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 515,311515.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 363,007363.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 326,864326.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 756,272756.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 294,977294.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 1,323,5741.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.45 | 2.72 | 2.30 | 2.35 | 3,256,1963.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.48 | 2.60 | 2.30 | 2.45 | 545,045545.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.48 | 2.60 | 2.36 | 2.48 | 1,030,0701.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.48 | 2.46 | 2.36 | 2.48 | 210,564210.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.48 | 2.48 | 2.36 | 2.48 | 581,489581.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.48 | 2.60 | 2.35 | 2.48 | 922,107922.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.50 | 2.65 | 2.30 | 2.65 | 912,140912.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.50 | 2.60 | 2.35 | 2.50 | 252,807252.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.50 | 2.60 | 2.40 | 2.50 | 272,950272.95k |