Friday, November 22, 2024Fri, Nov 22, 2024 | 219.40 | 221.50 | 217.30 | 220.00 | 284284.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 219.50 | 220.30 | 216.40 | 219.60 | 370370.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.20 | 220.90 | 217.20 | 218.60 | 146146.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.60 | 219.30 | 214.40 | 218.30 | 298298.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 218.10 | 218.70 | 216.50 | 217.90 | 356356.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 217.30 | 218.90 | 215.70 | 216.90 | 147147.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.00 | 220.30 | 216.90 | 217.70 | 179179.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 215.80 | 220.00 | 215.60 | 219.20 | 139139.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.40 | 224.60 | 215.90 | 217.20 | 444444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 220.90 | 225.30 | 218.80 | 225.30 | 434434.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.20 | 225.40 | 218.50 | 219.70 | 943943.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 220.20 | 223.70 | 218.20 | 223.10 | 394394.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.20 | 223.60 | 217.00 | 219.10 | 830830.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 211.40 | 217.90 | 210.30 | 216.80 | 371371.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 211.50 | 213.40 | 209.60 | 210.30 | 279279.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 207.40 | 211.20 | 206.80 | 209.70 | 5454.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.50 | 210.10 | 206.70 | 207.80 | 139139.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 209.90 | 210.10 | 206.90 | 209.70 | 398398.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.20 | 213.60 | 208.80 | 209.60 | 397397.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 211.40 | 212.60 | 210.00 | 211.30 | 198198.00 |