Friday, September 20, 2024Fri, Sep 20, 2024 | 0.735 | 0.735 | 0.70 | 0.735 | 13,05013.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.70 | 0.725 | 0.70 | 0.725 | 14,38114.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.67 | 0.70 | 0.67 | 0.70 | 2,5492.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.665 | 0.745 | 0.665 | 0.695 | 70,30070.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.68 | 0.695 | 0.66 | 0.695 | 20,20020.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.665 | 0.67 | 0.66 | 0.66 | 56,16156.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.695 | 0.715 | 0.67 | 0.705 | 46,28846.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.66 | 0.68 | 0.655 | 0.68 | 39,53339.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.715 | 0.715 | 0.655 | 0.685 | 22,13922.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.715 | 0.715 | 0.66 | 0.70 | 732732.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.715 | 0.715 | 0.665 | 0.715 | 20,88720.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.705 | 0.715 | 0.705 | 0.715 | 5,7515.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.675 | 0.705 | 0.62 | 0.705 | 1,3981.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 2,5002.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 4,4634.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.675 | 0.72 | 0.63 | 0.715 | 586,385586.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.71 | 0.71 | 0.655 | 0.705 | 75,22675.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.67 | 0.705 | 0.67 | 0.705 | 20,10020.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.715 | 0.715 | 0.65 | 0.70 | 46,15346.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.725 | 0.725 | 0.675 | 0.675 | 16,89016.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.70 | 0.725 | 0.695 | 0.725 | 19,56519.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.775 | 0.775 | 0.70 | 0.73 | 53,30253.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.77 | 0.775 | 0.77 | 0.775 | 17,76017.76k |