Menu Search
Equities

Safe At Sea AB

SAFE:AKT

Safe At Sea AB

Actions
Consumer DiscretionaryLeisure Goods
  • Price (SEK)0.66
  • Today's Change-0.14 / -17.50%
  • Shares traded56.16k
  • 1 Year change+16.81%
  • Beta0.8147
Data delayed at least 15 minutes, as of Sep 13 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20240.7950.820.7950.8179,14279.14k
Friday, November 22, 2024Fri, Nov 22, 20240.7550.800.7550.8093,82493.82k
Thursday, November 21, 2024Thu, Nov 21, 20240.760.7650.7550.75575,10075.10k
Wednesday, November 20, 2024Wed, Nov 20, 20240.760.7650.760.7660,96760.97k
Tuesday, November 19, 2024Tue, Nov 19, 20240.7950.7950.7950.79533.00
Monday, November 18, 2024Mon, Nov 18, 20240.760.8150.760.768,7488.75k
Friday, November 15, 2024Fri, Nov 15, 20240.8150.8150.7650.76517,04017.04k
Thursday, November 14, 2024Thu, Nov 14, 20240.810.840.770.8236,25436.25k
Wednesday, November 13, 2024Wed, Nov 13, 20240.810.830.7550.8210,10310.10k
Tuesday, November 12, 2024Tue, Nov 12, 20240.820.820.7650.8115,24015.24k
Monday, November 11, 2024Mon, Nov 11, 20240.8250.8250.800.827,5737.57k
Friday, November 08, 2024Fri, Nov 08, 20240.8350.8350.8350.8355,0505.05k
Thursday, November 07, 2024Thu, Nov 07, 20240.840.840.840.8426,68426.68k
Wednesday, November 06, 2024Wed, Nov 06, 20240.7650.8250.7650.82510,30310.30k
Tuesday, November 05, 2024Tue, Nov 05, 20240.800.840.750.81554,77354.77k
Monday, November 04, 2024Mon, Nov 04, 20240.820.840.770.79569,71269.71k
Friday, November 01, 2024Fri, Nov 01, 20240.820.820.800.8022,48922.49k
Thursday, October 31, 2024Thu, Oct 31, 20240.820.850.770.82186,409186.41k
Wednesday, October 30, 2024Wed, Oct 30, 20240.7950.820.7250.80535,73535.74k
Tuesday, October 29, 2024Tue, Oct 29, 20240.7550.7550.7550.7551,1001.10k
Monday, October 28, 2024Mon, Oct 28, 20240.700.750.700.7524,43824.44k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.