Friday, November 15, 2024Fri, Nov 15, 2024 | 352.00 | 352.00 | 330.00 | 330.00 | 138,600138.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 344.00 | 368.00 | 324.00 | 354.00 | 418,500418.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 384.00 | 384.00 | 352.00 | 360.00 | 330,500330.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 386.00 | 396.00 | 350.00 | 388.00 | 228,300228.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 346.00 | 390.00 | 336.00 | 386.00 | 392,100392.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 380.00 | 420.00 | 320.00 | 370.00 | 690,700690.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 310.00 | 412.00 | 308.00 | 382.00 | 1,092,3001.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 342.00 | 384.00 | 330.00 | 330.00 | 217,500217.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 364.00 | 376.00 | 322.00 | 350.00 | 121,700121.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 388.00 | 388.00 | 364.00 | 374.00 | 153,900153.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 396.00 | 408.00 | 394.00 | 396.00 | 316,500316.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 420.00 | 458.00 | 394.00 | 394.00 | 402,400402.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 414.00 | 478.00 | 400.00 | 420.00 | 626,700626.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 500.00 | 600.00 | 412.00 | 414.00 | 1,238,2001.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 420.00 | 484.00 | 386.00 | 484.00 | 1,033,1001.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 390.00 | 390.00 | 388.00 | 388.00 | 233,300233.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 76,10076.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 100,500100.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 50,10050.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 275,100275.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 117,600117.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 374.00 | 374.00 | 372.00 | 372.00 | 115,700115.70k |