Friday, September 20, 2024Fri, Sep 20, 2024 | 46.26 | 47.80 | 46.00 | 47.24 | 809,299809.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.50 | 46.44 | 45.12 | 46.18 | 972,693972.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.56 | 46.24 | 41.96 | 45.50 | 1,556,1471.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.40 | 43.82 | 42.58 | 42.58 | 540,808540.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.82 | 44.40 | 42.82 | 43.38 | 673,599673.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.96 | 43.00 | 41.82 | 42.80 | 442,155442.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.28 | 43.94 | 41.00 | 42.02 | 756,811756.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.26 | 46.26 | 42.40 | 43.30 | 1,278,9731.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.72 | 49.10 | 44.60 | 46.28 | 1,311,8191.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.96 | 49.58 | 48.40 | 48.74 | 651,560651.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.88 | 49.46 | 46.98 | 48.72 | 829,853829.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.72 | 47.50 | 45.60 | 47.50 | 717,961717.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.40 | 46.16 | 44.20 | 45.74 | 755,434755.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.28 | 46.10 | 45.08 | 45.68 | 770,472770.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.18 | 45.90 | 45.10 | 45.26 | 756,836756.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.22 | 45.08 | 42.86 | 45.04 | 615,819615.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.60 | 44.68 | 43.22 | 43.22 | 412,839412.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.70 | 44.62 | 42.98 | 44.62 | 701,269701.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.00 | 45.00 | 42.52 | 43.70 | 802,330802.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.38 | 46.96 | 43.26 | 43.48 | 1,014,7411.01m |