| Friday, November 22, 2024Fri, Nov 22, 2024 | 233.11 | 233.24 | 228.31 | 228.31 | 706706.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 226.50 | 235.27 | 226.39 | 232.47 | 985985.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 229.87 | 235.50 | 225.65 | 233.73 | 1,5531.55k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 230.86 | 233.81 | 225.93 | 228.87 | 726726.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 232.96 | 235.81 | 228.13 | 235.78 | 387387.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 228.01 | 235.50 | 226.30 | 233.40 | 473473.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 229.54 | 234.72 | 227.34 | 234.35 | 384384.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 227.05 | 235.96 | 227.05 | 227.36 | 772772.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 234.84 | 239.28 | 229.28 | 230.41 | 1,0941.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 235.06 | 244.90 | 235.06 | 236.94 | 465465.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 242.94 | 242.94 | 230.20 | 234.28 | 618618.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 241.70 | 244.86 | 236.79 | 244.65 | 1,1991.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 239.38 | 241.10 | 231.53 | 231.53 | 20,22420.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 233.00 | 240.76 | 231.96 | 234.95 | 1,6941.69k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 228.61 | 233.00 | 225.24 | 226.14 | 767767.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 231.52 | 231.52 | 225.30 | 225.30 | 315315.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 225.83 | 230.80 | 223.94 | 224.29 | 1,1731.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 227.82 | 230.81 | 223.39 | 225.07 | 731731.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 225.28 | 231.07 | 224.41 | 229.23 | 1,1111.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 230.00 | 231.60 | 225.66 | 229.22 | 8989.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 227.02 | 233.09 | 225.07 | 230.97 | 594594.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 225.96 | 232.77 | 223.65 | 232.77 | 909909.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 228.32 | 232.05 | 223.60 | 224.32 | 574574.00 |
