| Friday, November 22, 2024Fri, Nov 22, 2024 | 57.36 | 57.59 | 57.22 | 57.30 | 38,55838.56k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.38 | 57.67 | 57.19 | 57.45 | 93,37593.38k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.69 | 57.69 | 57.06 | 57.62 | 86,58886.59k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.89 | 57.75 | 56.88 | 57.65 | 103,471103.47k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 57.31 | 57.73 | 57.31 | 57.64 | 111,958111.96k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.41 | 57.44 | 56.97 | 57.22 | 192,823192.82k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.71 | 57.77 | 57.25 | 57.30 | 105,266105.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.60 | 57.97 | 57.20 | 57.84 | 114,785114.79k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.14 | 59.15 | 57.26 | 57.65 | 112,265112.27k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.62 | 60.11 | 59.53 | 59.94 | 79,68279.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.62 | 59.62 | 58.71 | 59.01 | 79,48479.48k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.48 | 60.51 | 59.48 | 60.51 | 90,30690.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.72 | 59.09 | 58.50 | 59.02 | 71,73271.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.49 | 59.35 | 58.38 | 59.35 | 53,38953.39k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.59 | 57.71 | 57.15 | 57.23 | 64,86464.86k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 56.89 | 57.23 | 56.70 | 56.86 | 96,43096.43k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.70 | 56.70 | 56.12 | 56.56 | 84,06984.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.95 | 57.04 | 55.95 | 56.82 | 84,71584.72k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.64 | 56.80 | 56.29 | 56.66 | 273,929273.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.22 | 57.28 | 56.74 | 57.16 | 89,97389.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.02 | 57.45 | 56.72 | 56.91 | 74,63874.64k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.89 | 56.99 | 56.35 | 56.71 | 78,52978.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.39 | 57.06 | 56.39 | 56.53 | 70,24770.25k |
