Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.41 | 83.41 | 81.52 | 82.10 | 45,70745.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.20 | 84.05 | 82.14 | 82.61 | 45,83245.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.69 | 83.44 | 82.33 | 82.81 | 44,91844.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.47 | 83.12 | 82.23 | 82.36 | 35,71935.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.54 | 83.38 | 82.00 | 82.67 | 34,91734.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.19 | 82.20 | 81.19 | 81.67 | 27,83927.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.87 | 81.87 | 79.66 | 80.63 | 48,86748.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.38 | 82.86 | 82.18 | 82.41 | 30,61030.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.41 | 85.38 | 82.40 | 82.80 | 47,06147.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.41 | 84.62 | 83.28 | 83.55 | 33,28733.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.34 | 86.34 | 84.12 | 84.35 | 62,19962.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.81 | 86.29 | 85.10 | 85.84 | 40,78740.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.22 | 87.22 | 85.84 | 86.00 | 48,59648.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.81 | 88.82 | 87.80 | 88.55 | 45,18445.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.43 | 89.46 | 87.67 | 88.81 | 47,54947.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.11 | 87.96 | 86.11 | 87.63 | 44,22044.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.67 | 86.25 | 85.42 | 86.03 | 31,41031.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.77 | 87.40 | 85.77 | 86.01 | 40,50040.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.22 | 86.64 | 84.22 | 85.83 | 130,558130.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.14 | 84.36 | 82.52 | 84.11 | 39,73839.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.58 | 83.02 | 81.90 | 82.97 | 19,91319.91k |