Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.00 | 85.36 | 83.67 | 84.77 | 54,95354.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.66 | 83.82 | 82.04 | 83.66 | 98,49598.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.04 | 84.59 | 82.88 | 83.98 | 62,37662.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.07 | 85.46 | 84.05 | 84.83 | 47,62147.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.78 | 86.46 | 84.30 | 84.86 | 47,50847.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.03 | 86.03 | 84.66 | 85.02 | 48,96448.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.71 | 87.03 | 85.84 | 85.84 | 36,82336.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.30 | 87.77 | 86.38 | 86.65 | 49,06249.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.11 | 88.39 | 86.99 | 87.20 | 52,85652.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.50 | 87.27 | 85.50 | 86.36 | 68,82268.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.07 | 88.07 | 85.01 | 85.41 | 73,12673.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.65 | 90.00 | 86.22 | 88.30 | 142,328142.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.05 | 79.91 | 78.05 | 79.77 | 38,44838.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.42 | 78.62 | 77.11 | 78.29 | 31,60931.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.61 | 78.90 | 77.81 | 78.13 | 30,45730.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.03 | 79.86 | 78.19 | 78.27 | 51,14651.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.52 | 79.45 | 78.52 | 78.81 | 40,89340.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.49 | 79.20 | 78.49 | 78.74 | 32,63332.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.20 | 80.18 | 78.84 | 79.19 | 55,07555.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.59 | 80.59 | 78.57 | 79.06 | 54,49854.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.04 | 80.42 | 79.84 | 80.30 | 38,14438.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.73 | 80.57 | 79.50 | 80.13 | 47,60947.61k |