Friday, November 08, 2024Fri, Nov 08, 2024 | 466.00 | 466.00 | 464.00 | 466.00 | 51,46051.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 466.00 | 467.90 | 462.00 | 466.00 | 54,62354.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 466.00 | 468.40 | 466.00 | 466.00 | 45,12545.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 461.00 | 466.00 | 460.00 | 464.00 | 92,11192.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 456.00 | 467.20 | 456.00 | 461.00 | 78,93578.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 454.00 | 458.00 | 453.20 | 455.00 | 94,20994.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 453.00 | 458.00 | 453.00 | 454.00 | 44,88644.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 435.00 | 458.00 | 431.00 | 453.00 | 31,38231.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 444.00 | 443.20 | 440.00 | 435.00 | 19,17919.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 446.00 | 444.00 | 440.50 | 444.00 | 25,51325.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 446.00 | 445.60 | 442.40 | 446.00 | 5,9996.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 459.00 | 448.50 | 445.60 | 446.00 | 8,0518.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 460.00 | 461.50 | 451.00 | 459.00 | 9,4709.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 460.00 | 453.00 | 452.00 | 460.00 | 5,6005.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 460.00 | 453.00 | 452.00 | 460.00 | 2,4402.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 463.00 | 456.00 | 452.00 | 460.00 | 16,73716.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 463.00 | 457.50 | 456.00 | 463.00 | 18,83218.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 463.00 | 460.00 | 456.00 | 463.00 | 16,71116.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 463.00 | 460.00 | 455.00 | 463.00 | 24,25024.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 463.00 | 463.00 | 456.00 | 463.00 | 65,59965.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 463.00 | 470.00 | 456.00 | 463.00 | 21,50821.51k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 463.00 | 457.50 | 456.00 | 463.00 | 13,39813.40k |