Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.60 | 2.85 | 2.44 | 2.79 | 85,30785.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.47 | 2.96 | 2.47 | 2.75 | 154,171154.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.58 | 3.09 | 2.50 | 2.85 | 353,053353.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.61 | 2.78 | 2.40 | 2.56 | 205,564205.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.81 | 2.95 | 2.25 | 2.55 | 266,007266.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.11 | 3.43 | 2.88 | 2.94 | 168,068168.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.40 | 3.69 | 2.95 | 3.19 | 148,001148.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.54 | 3.67 | 3.36 | 3.59 | 64,60564.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.50 | 3.80 | 3.26 | 3.50 | 90,96790.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.04 | 4.04 | 3.46 | 3.66 | 127,770127.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.22 | 4.94 | 3.78 | 4.08 | 252,761252.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.62 | 5.62 | 4.65 | 4.76 | 255,630255.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 5.93 | 4.86 | 5.55 | 501,838501.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.90 | 7.15 | 5.02 | 6.00 | 1,405,7131.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.30 | 8.27 | 4.05 | 5.46 | 2,776,1342.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.01 | 6.61 | 5.40 | 6.36 | 1,106,4631.11m |