Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 3,694,3033.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 794,656794.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 241,986241.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 315,004315.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 389,449389.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 455,870455.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 407,160407.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 832,638832.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 808,870808.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 14,564,88114.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 13,136,32613.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 513,481513.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 639,868639.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 516,164516.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 655,956655.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 1,140,4841.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 561,012561.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 292,641292.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 172,697172.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.28 | 1.29 | 1.24 | 1.28 | 1,276,0951.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 180,534180.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 142,530142.53k |