Friday, September 20, 2024Fri, Sep 20, 2024 | 233.15 | 233.15 | 227.94 | 229.40 | 49,56449.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 234.35 | 234.99 | 225.65 | 230.33 | 43,42643.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.78 | 236.24 | 230.20 | 233.14 | 33,17733.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.80 | 238.80 | 233.05 | 234.67 | 38,52238.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.30 | 238.80 | 234.18 | 238.80 | 42,74142.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 232.25 | 235.18 | 231.23 | 234.40 | 57,25757.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.00 | 233.65 | 229.00 | 232.00 | 41,51541.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.02 | 230.58 | 228.12 | 228.50 | 34,57634.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.04 | 233.65 | 228.00 | 228.65 | 30,59630.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 231.00 | 232.51 | 227.14 | 228.50 | 34,66434.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 231.65 | 235.98 | 230.77 | 231.00 | 118,536118.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.10 | 234.75 | 230.10 | 234.00 | 129,220129.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.50 | 234.50 | 227.51 | 232.06 | 48,58748.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 229.00 | 232.34 | 229.00 | 231.40 | 35,65835.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.99 | 234.99 | 225.21 | 229.00 | 122,758122.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.70 | 235.00 | 227.15 | 234.70 | 74,11574.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.87 | 233.21 | 226.35 | 227.90 | 41,86241.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 231.25 | 233.00 | 229.45 | 231.05 | 56,87456.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 234.00 | 235.31 | 229.16 | 231.00 | 70,32470.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 235.50 | 235.74 | 232.14 | 233.50 | 32,85932.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.60 | 236.99 | 232.50 | 235.98 | 51,87951.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 235.10 | 238.20 | 232.42 | 234.80 | 98,30498.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 234.51 | 235.90 | 230.95 | 235.00 | 52,84252.84k |