| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.05 | 9.05 | 8.95 | 8.95 | 568568.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.05 | 9.20 | 8.95 | 8.95 | 613613.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.00 | 9.30 | 8.90 | 9.15 | 733733.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.15 | 9.35 | 9.15 | 9.35 | 389389.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.30 | 9.30 | 9.15 | 9.15 | 571571.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.95 | 9.40 | 8.90 | 9.30 | 3,7573.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 44.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 11.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.10 | 9.75 | 9.10 | 9.45 | 138138.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.15 | 9.20 | 9.15 | 9.20 | 5050.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.30 | 9.40 | 9.30 | 9.30 | 7676.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.25 | 9.30 | 9.25 | 9.30 | 283283.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.30 | 9.30 | 9.10 | 9.25 | 293293.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 5151.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.45 | 9.45 | 8.95 | 9.35 | 5555.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.00 | 9.25 | 9.00 | 9.25 | 1,2391.24k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 8.90 | 9.10 | 8.85 | 9.00 | 614614.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 9.00 | 9.00 | 8.90 | 9.00 | 444444.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.00 | 9.15 | 9.00 | 9.15 | 377377.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 2121.00 |
