Friday, November 22, 2024Fri, Nov 22, 2024 | 4.85 | 5.12 | 4.85 | 5.03 | 107,995108.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.02 | 5.19 | 4.80 | 4.85 | 1,485,4961.49m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.75 | 5.13 | 4.62 | 4.91 | 1,586,3781.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.74 | 4.95 | 4.70 | 4.91 | 931,376931.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.06 | 5.09 | 4.74 | 4.78 | 860,815860.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.44 | 5.44 | 5.03 | 5.10 | 1,180,7061.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.87 | 5.87 | 5.34 | 5.37 | 892,362892.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.71 | 5.86 | 5.63 | 5.73 | 500,589500.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.23 | 6.28 | 5.73 | 5.73 | 563,655563.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.46 | 6.65 | 6.29 | 6.30 | 518,533518.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.33 | 6.39 | 6.17 | 6.31 | 438,774438.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.96 | 6.42 | 5.86 | 6.32 | 632,071632.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.27 | 6.44 | 5.93 | 5.95 | 786,119786.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.67 | 5.95 | 5.64 | 5.94 | 575,233575.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.92 | 6.12 | 5.80 | 5.81 | 735,618735.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.09 | 6.16 | 5.84 | 6.05 | 1,060,7331.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.39 | 6.59 | 5.92 | 6.08 | 1,381,9261.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.69 | 7.97 | 6.20 | 6.44 | 2,312,3862.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.53 | 8.70 | 8.34 | 8.48 | 861,673861.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.10 | 8.62 | 8.10 | 8.54 | 992,055992.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.89 | 8.16 | 7.84 | 8.01 | 661,812661.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.68 | 7.95 | 7.57 | 7.85 | 660,206660.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.59 | 7.72 | 7.33 | 7.65 | 551,560551.56k |