Monday, September 23, 2024Mon, Sep 23, 2024 | 83.08 | 92.10 | 82.97 | 90.41 | 156,561156.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 85.19 | 85.19 | 81.44 | 82.79 | 36,92236.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.94 | 85.94 | 83.00 | 85.25 | 32,87632.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.64 | 87.90 | 84.01 | 86.01 | 49,56949.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.20 | 87.00 | 84.00 | 84.50 | 29,11029.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.00 | 88.03 | 85.66 | 85.77 | 40,26440.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.00 | 88.65 | 84.49 | 86.10 | 42,58542.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.89 | 87.00 | 83.25 | 84.71 | 68,64168.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.90 | 85.99 | 82.50 | 84.60 | 40,14340.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.75 | 86.00 | 83.10 | 84.50 | 70,54470.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.04 | 85.99 | 83.50 | 84.60 | 36,84236.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.00 | 94.90 | 83.05 | 85.00 | 240,214240.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.55 | 92.70 | 78.55 | 90.99 | 485,262485.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.93 | 79.86 | 75.28 | 75.28 | 22,96222.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.20 | 81.25 | 77.82 | 78.50 | 100,161100.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.89 | 81.89 | 78.62 | 79.99 | 33,36233.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.50 | 82.10 | 79.00 | 80.00 | 88,37288.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.50 | 81.98 | 78.00 | 80.59 | 27,66527.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.49 | 81.44 | 79.02 | 81.44 | 39,34039.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.58 | 80.40 | 78.00 | 79.99 | 35,35235.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.06 | 80.68 | 78.21 | 78.93 | 21,57921.58k |