Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.42 | 66.56 | 64.19 | 64.85 | 167,594167.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.14 | 66.54 | 65.12 | 66.53 | 183,719183.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.27 | 65.35 | 63.66 | 64.60 | 206,307206.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.60 | 66.25 | 63.92 | 64.60 | 276,305276.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.79 | 65.64 | 59.79 | 64.66 | 400,855400.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.28 | 58.47 | 57.00 | 58.44 | 124,475124.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.77 | 58.83 | 56.77 | 57.28 | 162,393162.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.51 | 58.30 | 56.75 | 57.11 | 149,375149.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.75 | 59.06 | 56.65 | 56.73 | 195,996196.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.54 | 60.21 | 58.54 | 58.97 | 156,803156.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.82 | 59.49 | 58.00 | 58.84 | 145,246145.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.26 | 59.84 | 57.13 | 59.66 | 272,302272.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.45 | 58.02 | 56.61 | 56.87 | 226,774226.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.34 | 60.55 | 56.60 | 57.44 | 389,950389.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.57 | 56.51 | 54.57 | 55.47 | 251,874251.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.84 | 54.90 | 54.06 | 54.27 | 113,436113.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.78 | 56.96 | 54.83 | 54.85 | 174,761174.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 57.21 | 57.21 | 56.51 | 56.67 | 115,990115.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.80 | 57.36 | 56.26 | 56.78 | 124,079124.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.60 | 57.14 | 55.40 | 56.77 | 119,543119.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.58 | 56.20 | 54.58 | 54.88 | 129,181129.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 54.33 | 54.97 | 54.02 | 54.95 | 111,588111.59k |