Friday, September 20, 2024Fri, Sep 20, 2024 | 1,315.00 | 1,345.00 | 1,308.25 | 1,311.75 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,345.50 | 1,357.15 | 1,286.05 | 1,311.95 | 15,25015.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,414.55 | 1,438.00 | 1,309.00 | 1,373.90 | 25,25025.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,330.00 | 1,394.00 | 1,329.00 | 1,350.00 | 7,2507.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,350.10 | 1,397.00 | 1,340.00 | 1,350.00 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,330.85 | 1,417.00 | 1,301.00 | 1,389.00 | 11,00011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,330.00 | 1,345.00 | 1,316.00 | 1,316.00 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,330.00 | 1,340.00 | 1,300.00 | 1,330.00 | 4,7504.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,310.00 | 1,339.00 | 1,291.10 | 1,319.00 | 6,5006.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,310.10 | 1,334.90 | 1,301.00 | 1,302.00 | 5,5005.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,367.20 | 1,367.25 | 1,315.00 | 1,322.00 | 8,5008.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,364.40 | 1,369.00 | 1,343.05 | 1,369.00 | 4,7504.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,408.00 | 1,408.00 | 1,318.00 | 1,359.00 | 8,5008.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,383.00 | 1,383.00 | 1,330.00 | 1,335.00 | 5,7505.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,390.00 | 1,420.00 | 1,390.00 | 1,414.00 | 14,00014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,355.00 | 1,404.00 | 1,355.00 | 1,385.00 | 4,2504.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,380.00 | 1,380.00 | 1,325.00 | 1,354.00 | 5,5005.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,410.00 | 1,421.00 | 1,391.00 | 1,391.00 | 3,7503.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,431.40 | 1,443.00 | 1,410.20 | 1,410.20 | 3,2503.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,469.00 | 1,469.00 | 1,410.00 | 1,423.00 | 8,0008.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,497.00 | 1,497.00 | 1,370.00 | 1,466.00 | 12,00012.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,489.90 | 1,489.90 | 1,440.00 | 1,475.00 | 13,25013.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,390.00 | 1,433.00 | 1,388.00 | 1,433.00 | 7,5007.50k |