Friday, September 20, 2024Fri, Sep 20, 2024 | 344.60 | 357.85 | 344.60 | 351.25 | 8,7998.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 361.50 | 367.15 | 337.80 | 347.00 | 19,38019.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 374.20 | 385.20 | 358.00 | 361.00 | 18,95218.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 369.90 | 375.20 | 359.20 | 368.50 | 21,28221.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 352.00 | 374.45 | 348.65 | 367.00 | 82,17182.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 352.40 | 353.40 | 347.50 | 352.25 | 8,7298.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 340.00 | 355.40 | 340.00 | 352.00 | 11,44111.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 350.90 | 352.40 | 335.00 | 340.00 | 40,37140.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 349.85 | 355.00 | 348.40 | 353.50 | 20,87220.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 353.40 | 353.45 | 339.00 | 350.00 | 13,95313.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 353.95 | 354.50 | 345.50 | 351.80 | 23,51223.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 350.95 | 353.85 | 349.00 | 349.00 | 18,61718.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 351.00 | 354.50 | 345.60 | 349.00 | 17,69217.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 352.80 | 354.40 | 343.00 | 349.30 | 17,11617.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 354.20 | 355.00 | 347.50 | 352.75 | 18,14918.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 351.60 | 355.00 | 347.95 | 348.50 | 15,48615.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 361.15 | 362.70 | 349.00 | 349.10 | 32,13132.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 367.00 | 370.00 | 358.35 | 359.90 | 21,71921.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 372.75 | 373.90 | 362.10 | 367.75 | 29,07229.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 374.00 | 374.00 | 360.45 | 368.00 | 27,30727.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 358.75 | 360.25 | 357.25 | 360.00 | 14,59214.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 362.00 | 365.00 | 356.00 | 358.65 | 30,89630.90k |