Thursday, September 19, 2024Thu, Sep 19, 2024 | 455.80 | 465.74 | 451.18 | 453.83 | 264,184264.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 441.71 | 458.07 | 434.09 | 444.29 | 332,663332.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 439.89 | 448.83 | 436.08 | 438.37 | 288,267288.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 433.11 | 439.57 | 431.30 | 434.81 | 216,578216.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 424.17 | 436.52 | 423.10 | 432.49 | 221,851221.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 422.05 | 425.07 | 417.26 | 420.18 | 271,399271.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 415.21 | 422.30 | 397.61 | 421.14 | 235,851235.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.77 | 420.23 | 407.09 | 415.64 | 339,337339.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 405.70 | 414.20 | 403.93 | 410.82 | 307,548307.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 399.77 | 408.67 | 392.34 | 402.39 | 341,442341.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 411.03 | 411.03 | 387.78 | 398.37 | 584,508584.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 405.27 | 420.51 | 397.61 | 417.31 | 734,434734.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 373.62 | 388.94 | 372.25 | 380.58 | 386,257386.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 374.53 | 380.60 | 363.82 | 375.83 | 509,474509.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 374.00 | 374.93 | 367.91 | 374.27 | 423,377423.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 374.78 | 376.85 | 369.56 | 371.34 | 239,610239.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 387.98 | 387.98 | 370.42 | 374.70 | 345,741345.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 403.07 | 407.92 | 392.00 | 392.49 | 202,000202.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 398.00 | 405.05 | 393.91 | 402.33 | 215,260215.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 396.85 | 400.17 | 391.00 | 394.27 | 183,953183.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 391.36 | 399.05 | 385.63 | 397.52 | 165,280165.28k |