Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.41 | 126.98 | 122.86 | 124.78 | 535,747535.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 119.18 | 123.11 | 117.77 | 123.05 | 500,065500.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.24 | 121.50 | 118.13 | 119.50 | 648,177648.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.59 | 123.00 | 117.98 | 120.03 | 804,561804.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 125.50 | 125.98 | 118.03 | 122.40 | 1,548,5821.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.04 | 147.93 | 124.92 | 125.91 | 1,776,1251.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.49 | 155.09 | 147.90 | 148.01 | 368,636368.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 154.03 | 154.43 | 152.79 | 153.33 | 258,587258.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.48 | 155.06 | 152.48 | 154.10 | 212,011212.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 149.60 | 152.42 | 148.80 | 151.97 | 400,067400.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.10 | 150.60 | 148.55 | 148.94 | 284,909284.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.19 | 156.34 | 148.84 | 149.16 | 474,936474.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.06 | 148.94 | 145.45 | 148.90 | 167,516167.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 144.89 | 146.76 | 144.65 | 146.14 | 184,203184.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.41 | 146.42 | 144.41 | 144.67 | 242,905242.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 145.83 | 148.37 | 144.13 | 144.29 | 329,213329.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.83 | 148.03 | 145.83 | 146.33 | 249,987249.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.76 | 147.13 | 144.49 | 146.65 | 249,531249.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.34 | 145.21 | 144.00 | 144.83 | 191,190191.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.97 | 145.52 | 143.40 | 143.73 | 196,490196.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.16 | 145.81 | 143.78 | 144.05 | 216,209216.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.51 | 145.38 | 143.32 | 143.94 | 209,476209.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 146.72 | 146.72 | 144.90 | 145.56 | 184,156184.16k |