Friday, November 08, 2024Fri, Nov 08, 2024 | 149.60 | 152.42 | 148.80 | 151.97 | 400,067400.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.10 | 150.60 | 148.55 | 148.94 | 284,909284.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.19 | 156.34 | 148.84 | 149.16 | 474,936474.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.06 | 148.94 | 145.45 | 148.90 | 167,516167.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 144.89 | 146.76 | 144.65 | 146.14 | 184,203184.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.41 | 146.42 | 144.41 | 144.67 | 242,905242.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 145.83 | 148.37 | 144.13 | 144.29 | 329,213329.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.83 | 148.03 | 145.83 | 146.33 | 249,987249.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.76 | 147.13 | 144.49 | 146.65 | 249,531249.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.34 | 145.21 | 144.00 | 144.83 | 191,190191.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.97 | 145.52 | 143.40 | 143.73 | 196,490196.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.16 | 145.81 | 143.78 | 144.05 | 216,209216.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.51 | 145.38 | 143.32 | 143.94 | 209,476209.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 146.72 | 146.72 | 144.90 | 145.56 | 184,156184.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 147.89 | 148.65 | 146.22 | 147.02 | 221,460221.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.41 | 147.87 | 146.55 | 147.70 | 167,619167.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 147.37 | 148.58 | 146.51 | 147.64 | 283,990283.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 146.01 | 148.08 | 146.01 | 147.19 | 190,825190.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 146.30 | 148.06 | 144.92 | 146.35 | 307,497307.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 144.75 | 146.42 | 144.74 | 146.08 | 262,075262.08k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 142.77 | 145.16 | 142.58 | 144.50 | 184,153184.15k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 143.19 | 143.50 | 141.75 | 142.74 | 236,050236.05k |