Monday, September 23, 2024Mon, Sep 23, 2024 | 110.00 | 114.45 | 109.00 | 114.45 | 10,40010.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 114.50 | 114.50 | 108.50 | 109.00 | 23,20023.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.00 | 120.00 | 113.00 | 115.40 | 35,20035.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.40 | 121.45 | 116.75 | 119.00 | 11,20011.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.55 | 127.00 | 119.05 | 122.50 | 63,20063.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.20 | 129.20 | 119.00 | 121.00 | 68,80068.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 24,80024.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.00 | 117.20 | 114.00 | 117.20 | 20,80020.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.20 | 111.65 | 106.25 | 111.65 | 40,00040.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.15 | 108.70 | 104.10 | 105.75 | 44,00044.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.00 | 114.00 | 108.20 | 108.20 | 48,00048.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.80 | 119.80 | 113.10 | 114.25 | 48,00048.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.00 | 120.00 | 114.00 | 117.60 | 38,40038.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.00 | 121.00 | 114.05 | 114.85 | 62,40062.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.55 | 124.55 | 117.30 | 118.00 | 56,00056.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 127.00 | 129.00 | 124.00 | 126.00 | 51,20051.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.85 | 136.85 | 120.50 | 124.40 | 168,800168.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.30 | 154.00 | 130.25 | 131.00 | 506,400506.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.00 | 144.70 | 142.95 | 144.70 | 152,000152.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.00 | 131.55 | 122.25 | 131.55 | 564,000564.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.00 | 113.00 | 99.00 | 109.85 | 223,200223.20k |