Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.19 | 1.24 | 1.01 | 1.03 | 325,750325.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.40 | 1.53 | 1.11 | 1.17 | 538,493538.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.29 | 1.50 | 1.24 | 1.49 | 754,945754.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.35 | 1.42 | 1.22 | 1.29 | 597,715597.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.37 | 1.18 | 1.34 | 715,416715.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.02 | 1.24 | 1.02 | 1.22 | 473,833473.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.02 | 1.10 | 1.00 | 1.05 | 142,883142.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.01 | 1.05 | 0.966 | 1.02 | 119,977119.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.06 | 1.06 | 0.95 | 1.02 | 157,610157.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.14 | 1.15 | 1.00 | 1.03 | 293,805293.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.17 | 1.25 | 1.09 | 1.12 | 459,347459.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.12 | 1.30 | 1.11 | 1.20 | 1,577,6121.58m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.10 | 1.16 | 0.9703 | 1.08 | 533,460533.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.933 | 1.17 | 0.933 | 1.13 | 1,168,4451.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8943 | 1.03 | 0.866 | 0.9329 | 741,470741.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8852 | 0.98 | 0.81 | 0.8865 | 861,929861.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.891 | 0.92 | 0.85 | 0.8977 | 209,287209.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.9557 | 1.02 | 0.85 | 0.893 | 544,643544.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.10 | 1.25 | 0.9465 | 0.95 | 1,189,5571.19m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.866 | 1.30 | 0.8031 | 1.03 | 4,239,7554.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.7999 | 0.957 | 0.6612 | 0.8478 | 2,622,0022.62m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.595 | 1.80 | 0.552 | 0.9455 | 34,456,23234.46m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.582 | 0.584 | 0.5402 | 0.5599 | 10,27810.28k |