Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.35 | 25.40 | 25.23 | 25.23 | 1,1361.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.27 | 25.36 | 25.13 | 25.21 | 9,0379.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 156156.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.28 | 25.39 | 25.23 | 25.23 | 5,5645.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.28 | 25.31 | 25.19 | 25.31 | 1,1301.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 1,8291.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 2,2812.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 262262.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.28 | 25.43 | 25.28 | 25.43 | 2,0292.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 374374.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.26 | 25.28 | 25.26 | 25.28 | 987987.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 173173.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.20 | 25.28 | 25.20 | 25.28 | 624624.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.21 | 25.21 | 25.15 | 25.19 | 2,6472.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.09 | 25.15 | 25.09 | 25.15 | 1,0441.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 851851.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.10 | 25.12 | 25.05 | 25.05 | 1,7831.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.01 | 25.12 | 25.01 | 25.12 | 7,1677.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.10 | 25.10 | 25.00 | 25.02 | 2,1862.19k |