Friday, September 20, 2024Fri, Sep 20, 2024 | 330.20 | 337.80 | 324.00 | 325.20 | 18,03518.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 342.20 | 342.20 | 325.40 | 328.20 | 26,37126.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 328.00 | 343.70 | 326.55 | 340.00 | 37,57237.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 336.50 | 337.50 | 326.00 | 326.80 | 10,79410.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 341.10 | 346.20 | 330.00 | 337.95 | 23,51323.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 334.00 | 350.85 | 333.45 | 340.00 | 45,22345.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 339.00 | 342.90 | 330.00 | 333.50 | 26,62026.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 346.00 | 354.15 | 336.20 | 336.85 | 78,07678.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 321.00 | 345.00 | 321.00 | 340.20 | 49,57749.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 325.10 | 332.80 | 316.80 | 323.90 | 40,51740.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 323.00 | 325.05 | 314.50 | 324.00 | 11,18511.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 321.10 | 325.40 | 318.95 | 322.00 | 12,02912.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 323.00 | 328.00 | 316.05 | 320.05 | 20,10420.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 304.00 | 330.00 | 304.00 | 322.50 | 71,27271.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 307.15 | 311.10 | 301.90 | 306.45 | 29,47829.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 309.85 | 314.00 | 304.45 | 304.80 | 29,14129.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 313.45 | 316.85 | 305.60 | 308.00 | 19,46819.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.50 | 320.40 | 311.25 | 313.00 | 16,28316.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 315.50 | 317.25 | 311.30 | 315.00 | 9,7099.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 316.95 | 319.40 | 308.50 | 314.60 | 32,15232.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 318.90 | 319.85 | 316.00 | 316.05 | 11,30611.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 318.15 | 321.40 | 315.30 | 317.50 | 10,11210.11k |