Friday, September 20, 2024Fri, Sep 20, 2024 | 38.67 | 39.20 | 38.20 | 38.58 | 379,086379.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.00 | 39.54 | 37.38 | 38.19 | 408,769408.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.32 | 39.32 | 38.60 | 38.90 | 300,116300.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.64 | 40.00 | 38.76 | 39.05 | 276,601276.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.61 | 40.20 | 38.41 | 39.30 | 1,068,6181.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.74 | 38.24 | 37.70 | 38.01 | 203,500203.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.47 | 38.49 | 37.52 | 37.60 | 260,147260.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.60 | 39.00 | 37.59 | 37.75 | 224,393224.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.89 | 39.00 | 37.55 | 38.70 | 373,896373.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.80 | 38.00 | 36.58 | 37.90 | 519,555519.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.90 | 38.94 | 37.55 | 37.99 | 370,218370.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.00 | 39.27 | 38.57 | 38.75 | 280,525280.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.65 | 39.84 | 38.55 | 38.89 | 448,039448.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.09 | 40.09 | 39.00 | 39.09 | 343,076343.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.00 | 40.12 | 39.00 | 40.00 | 384,839384.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.08 | 42.33 | 39.50 | 39.90 | 3,036,9553.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.76 | 39.18 | 38.12 | 38.63 | 495,397495.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.88 | 39.60 | 38.22 | 38.45 | 637,184637.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.79 | 39.06 | 38.24 | 38.46 | 299,160299.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.79 | 39.79 | 38.50 | 38.69 | 298,396298.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.49 | 41.10 | 39.06 | 39.48 | 578,607578.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.53 | 41.28 | 39.60 | 39.90 | 562,277562.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.97 | 40.97 | 39.49 | 39.80 | 589,546589.55k |