Friday, September 20, 2024Fri, Sep 20, 2024 | 295.00 | 296.70 | 272.15 | 276.15 | 1,087,1341.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 319.50 | 319.50 | 288.25 | 296.00 | 1,619,4331.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 292.68 | 299.60 | 284.12 | 285.60 | 1,262,9101.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 299.52 | 299.56 | 289.76 | 292.00 | 954,186954.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 294.04 | 305.20 | 290.44 | 298.00 | 1,563,2941.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 280.00 | 302.40 | 280.00 | 289.84 | 5,908,8015.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.32 | 278.72 | 251.20 | 276.80 | 3,727,1483.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 253.76 | 259.76 | 246.76 | 250.44 | 608,270608.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.40 | 262.56 | 252.36 | 253.60 | 596,811596.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 268.24 | 278.20 | 256.92 | 260.00 | 3,897,1863.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.32 | 259.84 | 237.24 | 258.48 | 3,200,7203.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 236.40 | 238.40 | 233.84 | 237.48 | 201,353201.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.44 | 233.96 | 230.44 | 233.32 | 128,793128.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.00 | 238.28 | 233.60 | 234.60 | 145,000145.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 237.60 | 242.36 | 234.00 | 235.20 | 332,410332.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 238.40 | 238.40 | 232.00 | 234.24 | 114,125114.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.72 | 239.72 | 231.60 | 235.84 | 191,350191.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.00 | 241.76 | 235.20 | 236.72 | 290,734290.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 236.80 | 241.64 | 235.44 | 240.00 | 328,019328.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 230.40 | 239.20 | 228.80 | 236.12 | 708,964708.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.40 | 230.44 | 228.40 | 228.88 | 76,07876.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 228.80 | 232.08 | 228.16 | 229.80 | 122,491122.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 229.52 | 234.36 | 228.36 | 231.16 | 179,388179.39k |