Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.00 | 84.70 | 81.00 | 85.00 | 10,47210.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.00 | 84.75 | 80.25 | 85.00 | 17,03317.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.50 | 85.00 | 80.75 | 85.00 | 5,1955.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.50 | 86.98 | 86.62 | 87.50 | 2,6152.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.50 | 85.05 | 85.00 | 87.50 | 2,5002.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.50 | 85.25 | 85.05 | 87.50 | 4,4354.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.50 | 88.00 | 88.00 | 87.50 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.00 | 85.05 | 85.05 | 87.50 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.50 | 87.25 | 87.25 | 87.50 | 5,7225.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.50 | 88.00 | 85.00 | 88.00 | 2,4992.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.50 | 89.50 | 85.00 | 87.50 | 3,0013.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |