Friday, September 20, 2024Fri, Sep 20, 2024 | 21.10 | 21.99 | 20.67 | 21.59 | 37,523,93137.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.20 | 22.40 | 20.80 | 21.00 | 17,186,75617.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.09 | 22.87 | 21.52 | 22.05 | 40,323,19240.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.24 | 23.28 | 21.91 | 22.18 | 28,790,08828.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.99 | 22.90 | 20.45 | 22.77 | 51,324,32151.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.13 | 21.65 | 20.70 | 20.99 | 31,094,74831.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.40 | 22.88 | 20.31 | 20.98 | 50,172,26750.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.75 | 23.10 | 21.71 | 21.85 | 75,496,40075.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.09 | 22.08 | 20.79 | 21.68 | 40,575,00340.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.46 | 21.15 | 18.75 | 20.78 | 57,243,13057.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.59 | 20.30 | 18.38 | 19.39 | 39,843,04139.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.76 | 19.53 | 17.72 | 19.53 | 40,019,25040.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.90 | 17.97 | 17.69 | 17.80 | 2,353,9122.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.14 | 18.24 | 17.84 | 18.04 | 2,829,7712.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.85 | 18.30 | 17.85 | 18.07 | 4,322,3464.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.80 | 17.87 | 17.43 | 17.78 | 3,374,4223.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.70 | 17.90 | 17.35 | 17.60 | 6,287,4196.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.58 | 18.90 | 17.55 | 17.70 | 14,362,77014.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.77 | 18.12 | 17.43 | 17.50 | 7,378,0507.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.59 | 18.64 | 17.65 | 17.69 | 7,850,2617.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.00 | 19.20 | 18.00 | 18.50 | 17,172,73917.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.45 | 19.55 | 18.90 | 19.00 | 8,613,5738.61m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.60 | 19.72 | 18.53 | 19.31 | 9,895,2029.90m |