Tuesday, September 17, 2024Tue, Sep 17, 2024 | 525.00 | 534.22 | 525.00 | 534.22 | 17,17617.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 523.97 | 528.99 | 523.97 | 528.80 | 1,974,2571.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 522.00 | 529.87 | 510.00 | 529.87 | 379,934379.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 520.00 | 522.00 | 515.00 | 522.00 | 2,070,5182.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 522.10 | 523.00 | 515.00 | 522.00 | 587,305587.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 525.00 | 525.00 | 522.00 | 522.00 | 908,418908.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 515.00 | 523.66 | 515.00 | 523.66 | 176,937176.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 519.21 | 519.21 | 510.00 | 510.00 | 931,899931.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 527.00 | 527.00 | 513.00 | 519.21 | 381,652381.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 529.00 | 535.00 | 521.00 | 528.00 | 141,136141.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 536.77 | 536.77 | 526.67 | 529.00 | 700,196700.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 535.00 | 537.00 | 532.00 | 536.00 | 66,56666.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 545.00 | 545.00 | 532.00 | 538.00 | 406,314406.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 531.00 | 541.00 | 531.00 | 541.00 | 498,847498.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 541.10 | 544.00 | 530.00 | 531.00 | 1,679,5421.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 547.00 | 552.00 | 540.10 | 544.99 | 908,226908.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 550.00 | 559.00 | 547.00 | 547.00 | 419,635419.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 559.00 | 559.00 | 551.00 | 556.88 | 266,971266.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 553.00 | 559.00 | 550.00 | 556.98 | 199,254199.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 556.51 | 560.00 | 556.51 | 559.00 | 133,938133.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 574.00 | 574.00 | 555.13 | 556.10 | 661,896661.90k |