| Thursday, November 21, 2024Thu, Nov 21, 2024 | 563.50 | 571.00 | 560.50 | 571.00 | 217,026217.03k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 565.50 | 579.50 | 564.50 | 564.50 | 237,289237.29k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 560.00 | 570.00 | 551.50 | 564.00 | 272,707272.71k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 550.00 | 580.00 | 550.00 | 567.50 | 327,136327.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 543.00 | 562.50 | 541.50 | 558.50 | 210,213210.21k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 540.50 | 546.50 | 530.00 | 543.00 | 150,321150.32k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 545.50 | 547.00 | 538.00 | 541.00 | 108,506108.51k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 540.00 | 548.00 | 537.00 | 546.50 | 113,916113.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 544.50 | 553.50 | 542.50 | 543.00 | 68,85268.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 540.00 | 552.50 | 540.00 | 543.50 | 158,711158.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 531.50 | 543.50 | 531.50 | 540.00 | 110,054110.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 549.00 | 556.50 | 539.50 | 539.50 | 150,251150.25k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 530.50 | 549.50 | 527.50 | 547.00 | 200,996201.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 542.50 | 547.50 | 532.50 | 532.50 | 183,592183.59k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 558.00 | 558.50 | 542.50 | 542.50 | 145,015145.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 575.50 | 578.00 | 551.00 | 558.00 | 297,076297.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 573.00 | 581.50 | 570.00 | 577.00 | 199,605199.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 590.00 | 590.00 | 569.00 | 575.00 | 222,293222.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 586.00 | 591.00 | 577.00 | 589.50 | 104,424104.42k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 582.00 | 586.50 | 579.50 | 585.00 | 101,493101.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 574.50 | 587.00 | 574.50 | 582.50 | 166,511166.51k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 573.50 | 577.00 | 571.50 | 575.50 | 100,609100.61k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 579.50 | 584.00 | 570.50 | 572.50 | 99,80599.81k |
