Wednesday, September 18, 2024Wed, Sep 18, 2024 | 546.50 | 551.50 | 544.50 | 550.00 | 148,525148.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 548.00 | 550.50 | 544.00 | 547.50 | 136,160136.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 554.50 | 554.50 | 547.50 | 548.50 | 80,68280.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 544.50 | 553.00 | 540.00 | 553.00 | 183,874183.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 558.50 | 558.50 | 552.00 | 554.00 | 93,14793.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 549.00 | 557.50 | 548.00 | 554.50 | 122,714122.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 554.50 | 556.50 | 547.00 | 549.00 | 184,881184.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 548.00 | 563.00 | 548.00 | 553.50 | 290,904290.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 543.00 | 544.50 | 534.50 | 540.00 | 189,926189.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 537.00 | 546.00 | 535.50 | 545.50 | 200,362200.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 526.00 | 539.50 | 525.00 | 535.50 | 182,824182.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 541.50 | 541.50 | 531.00 | 531.00 | 264,609264.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 549.50 | 551.50 | 540.50 | 540.50 | 305,463305.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 551.00 | 553.50 | 545.50 | 551.00 | 321,513321.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 565.00 | 565.00 | 548.00 | 549.50 | 212,301212.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 577.00 | 580.00 | 566.50 | 566.50 | 188,240188.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 583.00 | 587.00 | 576.50 | 577.00 | 82,38082.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 579.00 | 583.00 | 577.00 | 582.00 | 74,31974.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 580.00 | 587.00 | 575.00 | 580.00 | 128,681128.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 588.50 | 589.50 | 581.00 | 581.00 | 153,526153.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 595.00 | 600.00 | 583.50 | 590.00 | 212,576212.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 610.00 | 623.00 | 591.00 | 591.00 | 386,416386.42k |