Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.29 | 0.300 | 0.2338 | 0.300 | 14,99615.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.265 | 0.300 | 0.236 | 0.300 | 671671.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.232 | 0.2751 | 0.232 | 0.2751 | 38,94938.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 4,0524.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.282 | 0.282 | 0.24 | 0.270 | 6,4286.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2805 | 0.2805 | 0.235 | 0.2369 | 21,35121.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.300 | 0.300 | 0.221 | 0.232 | 56,16156.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.295 | 0.25 | 0.295 | 10,98110.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.29 | 0.293 | 0.29 | 0.29 | 7,8867.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2775 | 0.295 | 0.2775 | 0.295 | 207207.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2201 | 0.295 | 0.2201 | 0.2815 | 12,05512.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.295 | 0.295 | 0.24 | 0.275 | 2,7532.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2952 | 0.300 | 0.2655 | 0.29 | 15,63415.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.300 | 0.235 | 0.28 | 55,16255.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.270 | 0.235 | 0.235 | 381381.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2898 | 0.2898 | 0.2352 | 0.25 | 12,99012.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2375 | 0.24 | 0.235 | 0.24 | 33,24333.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.2395 | 0.225 | 0.2375 | 14,01414.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2323 | 0.24 | 0.225 | 0.225 | 19,01919.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.234 | 0.2393 | 0.2266 | 0.2339 | 4,0474.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2201 | 0.241 | 0.2201 | 0.2395 | 15,18815.19k |