Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.85 | 6.93 | 6.78 | 6.93 | 617,475617.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.63 | 6.82 | 6.63 | 6.76 | 544,646544.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.71 | 6.80 | 6.59 | 6.63 | 517,114517.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.63 | 6.75 | 6.57 | 6.71 | 400,463400.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.48 | 6.61 | 6.48 | 6.61 | 275,575275.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.55 | 6.62 | 6.47 | 6.48 | 500,393500.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.50 | 6.62 | 6.47 | 6.55 | 375,482375.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.46 | 6.55 | 6.41 | 6.46 | 480,503480.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.40 | 6.50 | 6.38 | 6.46 | 150,031150.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.45 | 6.45 | 6.33 | 6.36 | 549,341549.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.47 | 6.52 | 6.34 | 6.49 | 513,429513.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.40 | 6.50 | 6.30 | 6.45 | 957,731957.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.57 | 6.66 | 6.40 | 6.46 | 1,258,7781.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.80 | 6.80 | 6.56 | 6.60 | 349,615349.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.66 | 6.70 | 6.60 | 6.70 | 374,820374.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.74 | 6.74 | 6.64 | 6.67 | 201,861201.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.77 | 6.77 | 6.62 | 6.66 | 656,790656.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.80 | 6.87 | 6.74 | 6.74 | 679,869679.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.86 | 6.86 | 6.79 | 6.84 | 212,834212.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.88 | 6.88 | 6.77 | 6.88 | 356,684356.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.72 | 6.89 | 6.72 | 6.84 | 151,623151.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.80 | 6.89 | 6.72 | 6.72 | 394,643394.64k |