Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
582.50 | 582.50 | 582.50 | 582.50 | ||
564.00 | 579.00 | 564.00 | 577.00 | ||
570.50 | 570.50 | 570.50 | 570.50 | ||
540.00 | 540.00 | 540.00 | 540.00 | ||
538.50 | 538.50 | 538.50 | 538.50 | ||
551.00 | 551.00 | 551.00 | 551.00 | ||
550.00 | 550.00 | 545.00 | 545.50 | ||
538.00 | 538.00 | 538.00 | 538.00 | ||
553.00 | 553.00 | 553.00 | 553.00 | ||
561.50 | 561.50 | 561.50 | 561.50 | ||
576.50 | 576.50 | 576.50 | 576.50 | ||
570.50 | 570.50 | 570.50 | 570.50 |
Data delayed at least 15 minutes, as of Nov 22 2024 11:33 GMT.