Thursday, September 12, 2024Thu, Sep 12, 2024 | 554.50 | 559.00 | 554.50 | 559.00 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 552.00 | 552.00 | 552.00 | 552.00 | 137137.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 532.50 | 542.50 | 532.50 | 542.50 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 537.50 | 537.50 | 532.00 | 532.00 | 406406.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 550.00 | 550.00 | 541.50 | 541.50 | 355355.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 549.00 | 549.00 | 549.00 | 549.00 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 582.00 | 589.00 | 582.00 | 589.00 | 3737.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 588.50 | 588.50 | 582.00 | 582.00 | 2323.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 591.00 | 595.00 | 591.00 | 591.00 | 111111.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 615.50 | 615.50 | 600.50 | 608.00 | 903903.00 |