Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.78 | 12.95 | 12.51 | 12.51 | 1,8031.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 416416.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.74 | 12.93 | 12.74 | 12.93 | 746746.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.80 | 12.80 | 12.52 | 12.78 | 7,2007.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.39 | 12.45 | 11.97 | 12.45 | 10,63210.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.18 | 12.18 | 11.87 | 11.87 | 2,9963.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 625625.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.09 | 12.10 | 11.70 | 11.70 | 2,5422.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.74 | 12.25 | 11.60 | 12.25 | 4,8624.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.85 | 12.22 | 11.85 | 11.85 | 5,1635.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.83 | 11.87 | 11.83 | 11.83 | 3,4123.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 743743.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1,7011.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.88 | 12.02 | 11.88 | 12.02 | 2,7332.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1,5191.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 524524.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 263263.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.21 | 13.33 | 12.79 | 13.23 | 18,69518.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.69 | 13.27 | 12.69 | 13.27 | 808808.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 494494.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.01 | 13.01 | 12.43 | 12.43 | 957957.00 |