Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.94 | 12.94 | 12.63 | 12.63 | 1,1321.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1,8601.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.83 | 13.02 | 12.49 | 13.02 | 2,4612.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.43 | 13.04 | 12.43 | 13.04 | 1,8671.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.72 | 12.98 | 12.58 | 12.98 | 1,1691.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 6,4256.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.40 | 12.62 | 12.40 | 12.40 | 1,1641.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.54 | 12.76 | 12.33 | 12.76 | 15,49615.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.21 | 12.92 | 12.21 | 12.29 | 6,2356.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.11 | 12.88 | 12.11 | 12.71 | 7,4377.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.74 | 12.81 | 12.44 | 12.81 | 4,1754.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.26 | 12.73 | 12.26 | 12.26 | 2,3622.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.15 | 12.51 | 12.15 | 12.15 | 2,3622.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.86 | 13.05 | 12.63 | 13.00 | 2,5232.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.04 | 13.04 | 12.93 | 12.93 | 1,5051.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.21 | 13.61 | 13.17 | 13.47 | 1,6271.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.16 | 13.76 | 13.16 | 13.36 | 741741.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.15 | 13.66 | 13.15 | 13.66 | 951951.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 439439.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.89 | 13.89 | 13.59 | 13.59 | 944944.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.13 | 14.19 | 13.77 | 13.77 | 1,0721.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.16 | 14.43 | 13.43 | 14.43 | 1,0851.09k |