Friday, September 20, 2024Fri, Sep 20, 2024 | 25.40 | 27.79 | 24.66 | 26.70 | 498,232498.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.25 | 28.00 | 25.10 | 25.49 | 331,282331.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.79 | 26.90 | 25.75 | 26.00 | 403,383403.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.65 | 28.04 | 26.06 | 26.40 | 354,067354.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.99 | 29.49 | 26.92 | 27.66 | 495,107495.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.61 | 28.40 | 26.51 | 28.30 | 674,087674.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.85 | 28.62 | 26.51 | 26.88 | 566,567566.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.08 | 27.50 | 26.00 | 27.48 | 915,399915.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.01 | 27.70 | 24.72 | 26.09 | 1,597,6171.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.70 | 25.52 | 22.69 | 25.52 | 759,384759.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.28 | 23.80 | 22.61 | 23.30 | 277,345277.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.10 | 23.89 | 21.70 | 23.50 | 356,802356.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.29 | 23.69 | 21.67 | 23.08 | 289,953289.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.14 | 22.40 | 21.60 | 21.90 | 114,618114.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.13 | 23.21 | 21.61 | 22.40 | 114,217114.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.29 | 23.89 | 22.70 | 23.08 | 184,823184.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.39 | 23.24 | 22.36 | 22.90 | 181,722181.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.40 | 23.40 | 22.00 | 22.47 | 186,836186.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.50 | 25.50 | 22.80 | 22.80 | 597,058597.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.49 | 24.51 | 23.49 | 24.51 | 230,554230.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.95 | 22.69 | 21.65 | 22.45 | 234,887234.89k |