Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.68 | 0.69 | 0.67 | 0.69 | 11,65911.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.69 | 0.695 | 0.66 | 0.68 | 18,92918.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.71 | 0.71 | 0.68 | 0.70 | 27,36827.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.71 | 0.71 | 0.68 | 0.71 | 11,04511.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.71 | 0.72 | 0.68 | 0.71 | 75,76175.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.68 | 0.70 | 0.68 | 0.69 | 15,47015.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.73 | 0.73 | 0.66 | 0.68 | 79,29579.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.72 | 0.73 | 0.70 | 0.715 | 43,23143.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.71 | 0.77 | 0.69 | 0.69 | 271,033271.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 36,00536.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 9,0009.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 14,50014.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 25,19525.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.66 | 0.68 | 0.65 | 0.66 | 38,61438.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.68 | 0.69 | 0.68 | 0.685 | 11,09211.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.71 | 0.71 | 0.68 | 0.68 | 21,20321.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.71 | 0.72 | 0.68 | 0.72 | 64,63764.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.69 | 0.72 | 0.69 | 0.72 | 4,8954.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.71 | 0.66 | 0.69 | 65,90065.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.70 | 0.71 | 0.67 | 0.68 | 34,83434.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.71 | 0.74 | 0.68 | 0.69 | 151,365151.37k |