Friday, September 20, 2024Fri, Sep 20, 2024 | 3.36 | 3.45 | 3.26 | 3.34 | 142,020142.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.26 | 3.41 | 3.26 | 3.36 | 187,786187.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.35 | 3.37 | 3.19 | 3.26 | 245,481245.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.39 | 3.49 | 3.32 | 3.35 | 244,803244.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.75 | 3.75 | 3.32 | 3.41 | 356,605356.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.46 | 3.87 | 3.38 | 3.75 | 382,190382.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.40 | 3.49 | 3.30 | 3.47 | 195,592195.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.14 | 3.46 | 3.08 | 3.39 | 467,872467.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.18 | 3.21 | 3.08 | 3.14 | 163,169163.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.97 | 3.20 | 2.97 | 3.18 | 497,170497.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.01 | 3.05 | 2.91 | 2.97 | 219,753219.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.04 | 3.07 | 2.96 | 3.01 | 182,352182.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.85 | 3.08 | 2.80 | 3.04 | 358,490358.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.03 | 3.08 | 2.88 | 2.90 | 379,745379.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.17 | 3.17 | 2.99 | 3.03 | 371,206371.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.05 | 3.15 | 2.97 | 3.09 | 357,899357.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.94 | 3.08 | 2.83 | 3.05 | 475,035475.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.11 | 3.11 | 2.79 | 2.94 | 1,152,4991.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.10 | 3.19 | 3.01 | 3.11 | 437,256437.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.31 | 3.33 | 3.01 | 3.05 | 886,330886.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.08 | 3.40 | 3.08 | 3.31 | 1,456,6971.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.41 | 3.55 | 2.90 | 2.99 | 1,664,0611.66m |