Monday, November 25, 2024Mon, Nov 25, 2024 | 296.80 | 305.60 | 296.40 | 299.60 | 22.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 296.80 | 299.80 | 290.00 | 299.40 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 296.80 | 296.80 | 289.60 | 292.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 297.00 | 297.00 | 291.60 | 293.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 297.00 | 297.00 | 289.80 | 293.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 302.80 | 302.80 | 291.00 | 293.60 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 302.80 | 302.80 | 299.00 | 302.20 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 302.80 | 306.00 | 302.60 | 303.20 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 294.40 | 306.00 | 294.40 | 305.20 | 2323.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 291.00 | 298.20 | 290.60 | 297.60 | 7878.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.60 | 294.80 | 284.60 | 291.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.60 | 287.20 | 281.60 | 287.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 281.60 | 284.00 | 276.00 | 282.40 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 281.20 | 283.60 | 277.20 | 279.00 | 99.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 269.80 | 273.60 | 269.60 | 273.20 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 267.40 | 277.20 | 267.20 | 271.80 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.00 | 274.00 | 266.00 | 270.40 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 273.00 | 277.00 | 265.80 | 265.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 278.20 | 278.20 | 273.80 | 273.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 279.40 | 279.40 | 273.20 | 273.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 277.40 | 282.00 | 272.00 | 279.20 | 00.00 |