Friday, September 20, 2024Fri, Sep 20, 2024 | 4.53 | 4.54 | 4.32 | 4.37 | 588,200588.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.29 | 4.60 | 4.27 | 4.49 | 556,300556.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.28 | 4.31 | 4.20 | 4.26 | 451,200451.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.22 | 4.33 | 4.10 | 4.33 | 627,500627.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.06 | 4.25 | 4.06 | 4.22 | 891,500891.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.97 | 4.08 | 3.97 | 4.05 | 939,000939.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.00 | 4.01 | 3.87 | 3.92 | 996,200996.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.10 | 4.13 | 4.00 | 4.00 | 1,240,6001.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.17 | 4.17 | 3.96 | 4.00 | 1,952,4001.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.33 | 4.33 | 4.16 | 4.19 | 456,900456.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.52 | 4.58 | 4.32 | 4.33 | 1,121,7001.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.62 | 4.67 | 4.29 | 4.45 | 3,528,9003.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.61 | 4.72 | 4.57 | 4.68 | 2,263,3002.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.95 | 4.95 | 4.48 | 4.60 | 6,995,9007.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.07 | 5.43 | 5.07 | 5.35 | 1,276,7001.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.10 | 5.11 | 4.94 | 5.07 | 1,829,1001.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.26 | 5.27 | 5.12 | 5.15 | 284,600284.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.42 | 5.42 | 5.22 | 5.27 | 35,20035.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.32 | 5.34 | 5.27 | 5.33 | 113,600113.60k |