Menu Search
Equities

Boston Beer Company Inc

SAM:NYQ

Boston Beer Company Inc

Actions
Consumer Staples Beverages
  • Price (USD)273.00
  • Today's Change-7.42 / -2.65%
  • Shares traded11.17k
  • 1 Year change-24.30%
  • Beta1.0653
Data delayed at least 15 minutes, as of Oct 07 2024 16:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 2024281.00281.00273.00273.0011,16811.17k
Friday, October 04, 2024Fri, Oct 04, 2024282.58284.70280.32280.4297,05497.05k
Thursday, October 03, 2024Thu, Oct 03, 2024282.73285.71279.64281.68112,866112.87k
Wednesday, October 02, 2024Wed, Oct 02, 2024287.06287.06282.74285.32118,128118.13k
Tuesday, October 01, 2024Tue, Oct 01, 2024288.86289.73286.46288.10118,500118.50k
Monday, September 30, 2024Mon, Sep 30, 2024285.42296.34284.04289.14184,605184.61k
Friday, September 27, 2024Fri, Sep 27, 2024279.26284.94278.33283.50145,155145.16k
Thursday, September 26, 2024Thu, Sep 26, 2024273.88277.76270.00276.90144,133144.13k
Wednesday, September 25, 2024Wed, Sep 25, 2024276.44276.44270.79270.79105,171105.17k
Tuesday, September 24, 2024Tue, Sep 24, 2024277.22278.22274.41276.38119,076119.08k
Monday, September 23, 2024Mon, Sep 23, 2024270.00275.34269.02274.58224,230224.23k
Friday, September 20, 2024Fri, Sep 20, 2024273.81274.84269.28269.60262,538262.54k
Thursday, September 19, 2024Thu, Sep 19, 2024277.77277.77274.23275.49133,648133.65k
Wednesday, September 18, 2024Wed, Sep 18, 2024275.88277.63272.71274.6284,02084.02k
Tuesday, September 17, 2024Tue, Sep 17, 2024271.71279.06271.71276.37106,443106.44k
Monday, September 16, 2024Mon, Sep 16, 2024270.89273.98270.60271.87117,904117.90k
Friday, September 13, 2024Fri, Sep 13, 2024269.90273.16267.17269.3485,89885.90k
Thursday, September 12, 2024Thu, Sep 12, 2024267.21270.08263.50269.79151,057151.06k
Wednesday, September 11, 2024Wed, Sep 11, 2024270.21270.21264.90266.46231,479231.48k
Tuesday, September 10, 2024Tue, Sep 10, 2024274.85274.85268.22270.22145,873145.87k
Monday, September 09, 2024Mon, Sep 09, 2024284.70284.88273.75274.42134,122134.12k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 07 2024 12:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.