Friday, September 20, 2024Fri, Sep 20, 2024 | 6.85 | 6.95 | 6.80 | 6.90 | 1,615,9001.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.95 | 6.95 | 6.65 | 6.90 | 1,413,1001.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.95 | 7.00 | 6.90 | 6.90 | 641,900641.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.00 | 7.10 | 6.80 | 6.95 | 683,500683.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.95 | 6.95 | 6.75 | 6.90 | 1,067,5001.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.60 | 6.95 | 6.60 | 6.90 | 1,999,0002.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.40 | 6.60 | 6.35 | 6.55 | 629,400629.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.45 | 6.50 | 6.35 | 6.40 | 776,000776.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.70 | 6.70 | 6.40 | 6.45 | 1,420,9001.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.60 | 6.65 | 6.45 | 6.60 | 510,500510.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.60 | 6.70 | 6.50 | 6.60 | 1,568,7001.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.35 | 6.60 | 6.35 | 6.60 | 1,660,8001.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.30 | 6.25 | 6.30 | 385,300385.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.40 | 6.45 | 6.30 | 6.30 | 436,500436.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.35 | 6.40 | 6.30 | 6.35 | 618,400618.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.35 | 6.20 | 6.30 | 1,497,4001.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.45 | 6.45 | 6.15 | 6.15 | 1,053,1001.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.40 | 6.75 | 6.35 | 6.40 | 2,651,7002.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.65 | 6.65 | 6.35 | 6.40 | 781,800781.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.40 | 6.60 | 6.30 | 6.50 | 2,179,8002.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.00 | 6.50 | 6.00 | 6.40 | 2,733,0002.73m |