Friday, September 20, 2024Fri, Sep 20, 2024 | 6.85 | 6.95 | 6.80 | 6.90 | 851,900851.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.95 | 6.95 | 6.65 | 6.90 | 259,600259.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.95 | 7.00 | 6.90 | 6.90 | 154,015154.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.00 | 7.10 | 6.80 | 6.95 | 107,215107.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.95 | 6.95 | 6.75 | 6.90 | 336,020336.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.60 | 6.95 | 6.60 | 6.90 | 417,920417.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.40 | 6.60 | 6.35 | 6.55 | 103,819103.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.45 | 6.50 | 6.35 | 6.40 | 301,800301.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.70 | 6.70 | 6.40 | 6.45 | 743,200743.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.60 | 6.65 | 6.45 | 6.60 | 106,600106.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.60 | 6.70 | 6.50 | 6.60 | 798,501798.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.35 | 6.60 | 6.35 | 6.60 | 482,815482.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.30 | 6.25 | 6.30 | 72,30072.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.40 | 6.45 | 6.30 | 6.30 | 69,20069.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.35 | 6.40 | 6.30 | 6.35 | 251,200251.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.35 | 6.20 | 6.30 | 237,600237.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.45 | 6.45 | 6.15 | 6.15 | 300,300300.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.40 | 6.75 | 6.35 | 6.40 | 791,700791.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.65 | 6.65 | 6.35 | 6.40 | 247,800247.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.40 | 6.60 | 6.30 | 6.50 | 500,932500.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.00 | 6.50 | 6.00 | 6.40 | 499,504499.50k |