Friday, November 15, 2024Fri, Nov 15, 2024 | 730.00 | 730.00 | 725.00 | 730.00 | 6,7006.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 740.00 | 740.00 | 725.00 | 735.00 | 9,3009.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 740.00 | 740.00 | 730.00 | 740.00 | 6,6006.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 735.00 | 740.00 | 730.00 | 740.00 | 4,1004.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 775.00 | 800.00 | 725.00 | 735.00 | 497,700497.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 780.00 | 780.00 | 760.00 | 775.00 | 113,800113.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 785.00 | 785.00 | 780.00 | 780.00 | 18,80018.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 785.00 | 790.00 | 780.00 | 785.00 | 25,40025.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 800.00 | 800.00 | 785.00 | 790.00 | 32,00032.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 800.00 | 800.00 | 785.00 | 790.00 | 16,40016.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 795.00 | 795.00 | 785.00 | 785.00 | 23,50023.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 790.00 | 800.00 | 770.00 | 795.00 | 310,300310.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 805.00 | 805.00 | 785.00 | 790.00 | 109,300109.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 5,6005.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 805.00 | 805.00 | 800.00 | 800.00 | 59,50059.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 800.00 | 805.00 | 800.00 | 805.00 | 11,90011.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 800.00 | 805.00 | 800.00 | 800.00 | 46,50046.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 800.00 | 800.00 | 795.00 | 800.00 | 35,70035.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 800.00 | 805.00 | 800.00 | 805.00 | 12,50012.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 820.00 | 820.00 | 795.00 | 805.00 | 39,60039.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 800.00 | 810.00 | 790.00 | 800.00 | 208,200208.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 20,30020.30k |