Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.96 | 17.22 | 16.82 | 17.13 | 24,51324.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.73 | 17.09 | 16.52 | 16.64 | 29,50329.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.50 | 16.72 | 16.44 | 16.67 | 32,71232.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.48 | 16.48 | 16.10 | 16.43 | 45,42345.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.07 | 16.35 | 16.03 | 16.35 | 26,26526.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.90 | 16.18 | 15.90 | 16.13 | 23,09223.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.00 | 16.07 | 15.79 | 15.99 | 15,51715.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.18 | 16.19 | 15.91 | 16.14 | 19,48819.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.51 | 16.08 | 15.51 | 15.93 | 23,46123.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.74 | 15.74 | 15.36 | 15.36 | 10,65810.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.65 | 15.66 | 15.43 | 15.66 | 8,1218.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.84 | 15.85 | 15.57 | 15.66 | 8,8088.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.14 | 16.14 | 15.62 | 15.83 | 15,48415.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.14 | 16.20 | 15.92 | 16.20 | 9,1409.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.14 | 16.19 | 16.00 | 16.00 | 18,03618.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.97 | 16.00 | 15.82 | 15.92 | 11,70311.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.84 | 16.17 | 15.79 | 16.10 | 12,00312.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.24 | 16.31 | 16.03 | 16.03 | 22,69222.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.31 | 16.10 | 15.31 | 16.02 | 31,50031.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.36 | 15.57 | 15.36 | 15.44 | 18,95318.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.41 | 15.48 | 15.09 | 15.34 | 25,03525.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.46 | 15.47 | 15.20 | 15.32 | 13,80413.80k |