Tuesday, November 12, 2024Tue, Nov 12, 2024 | 189.00 | 191.00 | 185.90 | 186.00 | 1,082,0171.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 189.60 | 204.24 | 183.00 | 186.10 | 6,799,9076.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 190.02 | 195.92 | 185.10 | 189.00 | 2,655,5992.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.35 | 190.62 | 183.50 | 187.61 | 1,798,2961.80m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.26 | 187.38 | 181.57 | 184.40 | 767,178767.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.10 | 186.76 | 180.52 | 182.65 | 560,822560.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.12 | 186.84 | 180.64 | 181.99 | 419,194419.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 184.90 | 189.90 | 184.07 | 188.50 | 164,172164.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.90 | 184.90 | 181.82 | 182.50 | 309,189309.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.79 | 185.27 | 179.27 | 183.70 | 298,499298.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.41 | 184.44 | 178.60 | 182.00 | 795,593795.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.69 | 187.52 | 179.42 | 182.10 | 448,358448.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.35 | 187.94 | 177.00 | 181.69 | 1,153,7331.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.71 | 191.71 | 185.50 | 186.55 | 337,922337.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.00 | 194.00 | 185.12 | 190.68 | 779,617779.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 196.10 | 198.49 | 188.24 | 189.79 | 672,584672.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 202.00 | 202.15 | 196.26 | 198.10 | 479,877479.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 195.01 | 200.45 | 193.50 | 199.50 | 558,380558.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 201.55 | 203.51 | 194.75 | 196.10 | 663,360663.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.20 | 201.20 | 198.00 | 200.00 | 458,237458.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 201.00 | 204.37 | 198.12 | 201.10 | 895,238895.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 206.00 | 206.69 | 198.25 | 202.10 | 713,393713.39k |