Friday, November 22, 2024Fri, Nov 22, 2024 | 183.95 | 185.00 | 180.19 | 183.03 | 1,110,7241.11m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 188.12 | 188.89 | 180.75 | 183.52 | 1,214,0391.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.20 | 193.49 | 180.50 | 186.96 | 1,674,0201.67m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 183.10 | 183.10 | 177.80 | 179.00 | 712,441712.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.21 | 184.00 | 179.06 | 182.99 | 691,125691.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 186.24 | 188.57 | 178.22 | 179.52 | 1,284,6961.28m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 189.00 | 191.00 | 185.90 | 186.00 | 1,082,0171.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 189.60 | 204.24 | 183.00 | 186.10 | 6,799,9076.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 190.02 | 195.92 | 185.10 | 189.00 | 2,655,5992.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.35 | 190.62 | 183.50 | 187.61 | 1,798,2961.80m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.26 | 187.38 | 181.57 | 184.40 | 767,178767.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.10 | 186.76 | 180.52 | 182.65 | 560,822560.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.12 | 186.84 | 180.64 | 181.99 | 419,194419.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 184.90 | 189.90 | 184.07 | 188.50 | 164,172164.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.90 | 184.90 | 181.82 | 182.50 | 309,189309.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.79 | 185.27 | 179.27 | 183.70 | 298,499298.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.41 | 184.44 | 178.60 | 182.00 | 795,593795.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.69 | 187.52 | 179.42 | 182.10 | 448,358448.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.35 | 187.94 | 177.00 | 181.69 | 1,153,7331.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.71 | 191.71 | 185.50 | 186.55 | 337,922337.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.00 | 194.00 | 185.12 | 190.68 | 779,617779.62k |