Friday, September 20, 2024Fri, Sep 20, 2024 | 158.18 | 164.01 | 158.00 | 163.44 | 6,075,6966.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.40 | 163.44 | 156.41 | 158.20 | 6,240,0076.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.00 | 165.00 | 160.50 | 161.18 | 4,224,8374.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.10 | 166.32 | 162.56 | 163.53 | 6,246,8456.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.80 | 171.00 | 163.25 | 163.88 | 6,894,9876.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.99 | 173.12 | 160.75 | 168.10 | 19,634,37619.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.56 | 161.69 | 156.37 | 161.01 | 5,674,4135.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.40 | 163.15 | 156.40 | 156.90 | 5,454,8725.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.70 | 163.80 | 160.70 | 162.50 | 3,175,6423.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.50 | 161.82 | 157.51 | 160.86 | 4,434,2924.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.99 | 167.99 | 161.02 | 161.70 | 5,145,0675.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 161.00 | 168.01 | 160.95 | 167.49 | 8,182,1278.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.00 | 163.45 | 158.80 | 159.85 | 5,577,4805.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.35 | 164.60 | 160.00 | 160.35 | 4,793,5324.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.60 | 162.99 | 158.75 | 160.35 | 4,339,6884.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.40 | 164.90 | 161.10 | 161.85 | 3,239,6603.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.70 | 165.45 | 160.80 | 162.80 | 3,427,7353.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 168.25 | 168.69 | 163.22 | 164.07 | 3,887,3593.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.25 | 168.60 | 165.85 | 167.39 | 4,166,9554.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.11 | 170.80 | 165.50 | 167.85 | 5,287,1385.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.64 | 177.30 | 169.55 | 170.00 | 7,105,4427.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.00 | 179.30 | 174.65 | 176.81 | 8,810,5528.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.89 | 176.00 | 170.88 | 175.25 | 12,501,03512.50m |